La bourse est fermée
CAC 40
7 628,57 -42,77 (-0,56 %) Euro Stoxx 50
4 907,30 -40,43 (-0,82 %) Dow Jones
39 150,33 +15,57 (+0,04 %) EUR/USD
1,0697 -0,0009 (-0,09 %) Gold future
2 334,90 -34,10 (-1,44 %) Bitcoin EUR
60 109,29 -693,14 (-1,14 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:28PM EDT
Prix d’exercice:19475.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C19475000 | 2024-06-20 12:30PM EDT | 2024-06-21 | 309.62 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| NDXP240624C19475000 | 2024-06-21 11:03AM EDT | 2024-06-24 | 290.09 | 253.40 | 265.30 | -173.82 | -37.47% | 6 | 9 | 14.73% |
| NDXP240627C19475000 | 2024-06-20 9:33AM EDT | 2024-06-27 | 512.15 | 301.40 | 316.00 | 0.00 | - | 1 | 16 | 16.76% |
| NDXP240628C19475000 | 2024-06-18 10:06AM EDT | 2024-06-28 | 521.63 | 327.80 | 341.50 | 0.00 | - | 2 | 6 | 18.13% |
| NDXP240705C19475000 | 2024-06-18 9:34AM EDT | 2024-07-05 | 582.90 | 396.70 | 407.10 | 0.00 | - | 1 | 4 | 17.68% |
| NDXP240712C19475000 | 2024-06-17 11:47AM EDT | 2024-07-12 | 515.95 | 475.90 | 488.00 | 0.00 | - | 2 | 1 | 18.98% |
| NDX240719C19475000 | 2024-06-21 12:07PM EDT | 2024-07-19 | 579.34 | 527.60 | 543.10 | -122.01 | -17.40% | 4 | 10 | 19.10% |
| NDX240920C19475000 | 2024-06-20 1:39PM EDT | 2024-09-20 | 952.61 | 958.90 | 974.40 | 0.00 | - | 1 | 1 | 21.85% |
| NDX241220C19475000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 945.90 | 1,457.40 | 1,478.10 | 0.00 | - | 2 | 2 | 24.65% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P19475000 | 2024-06-20 4:06PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
| NDXP240624P19475000 | 2024-06-21 3:35PM EDT | 2024-06-24 | 5.80 | 4.00 | 4.80 | -16.00 | -73.39% | 33 | 15 | 7.48% |
| NDXP240625P19475000 | 2024-06-20 10:59AM EDT | 2024-06-25 | 16.00 | 15.30 | 16.80 | 0.00 | - | 1 | 4 | 9.47% |
| NDXP240628P19475000 | 2024-06-17 3:32PM EDT | 2024-06-28 | 55.55 | 60.20 | 62.40 | 0.00 | - | 8 | 6 | 12.86% |
| NDXP240702P19475000 | 2024-06-14 10:53AM EDT | 2024-07-02 | 163.86 | 83.90 | 86.60 | 0.00 | - | 3 | 3 | 12.49% |
| NDXP240703P19475000 | 2024-06-21 12:50PM EDT | 2024-07-03 | 95.10 | 90.20 | 93.10 | -87.83 | -48.01% | 6 | 2 | 12.50% |
| NDXP240705P19475000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 109.00 | 106.40 | 110.30 | -4.50 | -3.96% | 11 | 3 | 12.85% |
| NDXP240712P19475000 | 2024-06-20 11:11AM EDT | 2024-07-12 | 118.70 | 160.80 | 164.60 | 0.00 | - | 2 | 3 | 13.66% |
| NDX240719P19475000 | 2024-06-13 10:35AM EDT | 2024-07-19 | 264.00 | 193.80 | 196.20 | 0.00 | - | 4 | 5 | 13.41% |
